시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,188	98	+ 8.99%	3,392,807	4,275
14:09	1,175	85	+ 7.80%	3,391,645	4,274
14:08	1,177	87	+ 7.98%	3,387,369	4,269
14:07	1,193	103	+ 9.45%	3,379,493	4,259
14:06	1,186	96	+ 8.81%	3,374,034	4,253
14:05	1,185	95	+ 8.72%	3,373,816	4,253
14:04	1,185	95	+ 8.72%	3,372,211	4,251
14:03	1,189	99	+ 9.08%	3,365,584	4,243
14:02	1,182	92	+ 8.44%	3,365,039	4,242
14:01	1,188	98	+ 8.99%	3,364,544	4,242