시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,182	92	+ 8.44%	3,363,208	4,240
13:59	1,181	91	+ 8.35%	3,362,405	4,239
13:57	1,183	93	+ 8.53%	3,360,120	4,236
13:56	1,184	94	+ 8.62%	3,359,244	4,235
13:55	1,175	85	+ 7.80%	3,358,365	4,234
13:54	1,175	85	+ 7.80%	3,357,498	4,233
13:53	1,176	86	+ 7.89%	3,356,251	4,232
13:52	1,199	109	+ 10.00%	3,345,881	4,220
13:51	1,179	89	+ 8.17%	3,332,670	4,204
13:50	1,184	94	+ 8.62%	3,332,650	4,204