시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,500	100	- 0.17%	86,624	5,171
13:49	59,500	100	- 0.17%	86,300	5,152
13:48	59,600	0	0.00%	85,965	5,132
13:47	59,500	100	- 0.17%	85,560	5,108
13:46	59,600	0	0.00%	85,253	5,090
13:45	59,700	100	+ 0.17%	84,883	5,068
13:44	59,600	0	0.00%	84,503	5,045
13:43	59,500	100	- 0.17%	84,287	5,032
13:42	59,500	100	- 0.17%	83,880	5,008
13:41	59,500	100	- 0.17%	83,404	4,979