시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,600	0	0.00%	83,102	4,961
13:39	59,600	0	0.00%	82,634	4,934
13:38	59,500	100	- 0.17%	82,338	4,916
13:37	59,600	0	0.00%	82,062	4,899
13:36	59,600	0	0.00%	81,629	4,874
13:35	59,700	100	+ 0.17%	81,339	4,856
13:34	59,500	100	- 0.17%	80,920	4,831
13:33	59,700	100	+ 0.17%	80,655	4,815
13:32	59,600	0	0.00%	80,367	4,798
13:31	59,700	100	+ 0.17%	79,634	4,755