시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,600	0	0.00%	117,076	6,987
15:09	59,500	100	- 0.17%	116,815	6,971
15:08	59,600	0	0.00%	116,285	6,940
15:07	59,600	0	0.00%	116,068	6,927
15:06	59,400	200	- 0.34%	115,798	6,911
15:05	59,500	100	- 0.17%	115,404	6,887
15:04	59,400	200	- 0.34%	115,061	6,867
15:03	59,400	200	- 0.34%	114,635	6,841
15:02	59,500	100	- 0.17%	114,450	6,830
15:01	59,500	100	- 0.17%	113,811	6,792