시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,400	200	- 0.34%	113,722	6,787
14:59	59,500	100	- 0.17%	113,398	6,768
14:58	59,300	300	- 0.50%	113,112	6,751
14:57	59,400	200	- 0.34%	112,678	6,725
14:56	59,300	300	- 0.50%	112,319	6,704
14:55	59,400	200	- 0.34%	111,967	6,683
14:54	59,400	200	- 0.34%	111,775	6,671
14:53	59,600	0	0.00%	111,529	6,657
14:52	59,400	200	- 0.34%	111,204	6,637
14:51	59,600	0	0.00%	110,858	6,617