시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,500	100	- 0.17%	110,558	6,599
14:49	59,300	300	- 0.50%	110,242	6,580
14:48	59,600	0	0.00%	109,844	6,556
14:47	59,400	200	- 0.34%	109,421	6,531
14:46	59,500	100	- 0.17%	109,205	6,518
14:45	59,400	200	- 0.34%	108,626	6,484
14:44	59,500	100	- 0.17%	108,015	6,448
14:43	59,500	100	- 0.17%	107,689	6,428
14:42	59,600	0	0.00%	107,282	6,404
14:41	59,600	0	0.00%	106,909	6,382