시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,400	200	- 0.34%	106,538	6,360
14:39	59,600	0	0.00%	106,083	6,333
14:38	59,600	0	0.00%	105,624	6,305
14:37	59,600	0	0.00%	105,183	6,279
14:36	59,600	0	0.00%	104,798	6,256
14:35	59,700	100	+ 0.17%	104,413	6,233
14:34	59,600	0	0.00%	104,121	6,216
14:33	59,600	0	0.00%	103,631	6,186
14:32	59,900	300	+ 0.50%	103,198	6,160
14:31	59,800	200	+ 0.34%	102,639	6,127