시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,800	200	+ 0.34%	102,120	6,096
14:29	59,600	0	0.00%	101,655	6,068
14:28	59,500	100	- 0.17%	101,174	6,040
14:27	59,500	100	- 0.17%	100,839	6,020
14:26	59,600	0	0.00%	100,318	5,989
14:25	59,400	200	- 0.34%	99,913	5,964
14:24	59,500	100	- 0.17%	99,690	5,951
14:23	59,600	0	0.00%	99,226	5,923
14:22	59,700	100	+ 0.17%	98,803	5,898
14:21	59,600	0	0.00%	98,451	5,877