시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,700	100	+ 0.17%	98,074	5,855
14:19	59,600	0	0.00%	97,516	5,821
14:18	59,700	100	+ 0.17%	97,106	5,797
14:17	59,600	0	0.00%	96,585	5,766
14:16	59,500	100	- 0.17%	96,199	5,743
14:15	59,600	0	0.00%	95,947	5,728
14:14	59,700	100	+ 0.17%	95,476	5,700
14:13	59,600	0	0.00%	95,064	5,675
14:12	59,600	0	0.00%	94,672	5,652
14:11	59,600	0	0.00%	94,194	5,623