시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,700	100	+ 0.17%	93,899	5,606
14:09	59,700	100	+ 0.17%	93,600	5,588
14:08	59,600	0	0.00%	93,342	5,572
14:07	59,500	100	- 0.17%	92,940	5,548
14:06	59,800	200	+ 0.34%	92,461	5,520
14:05	59,600	0	0.00%	92,243	5,507
14:04	59,700	100	+ 0.17%	91,872	5,485
14:03	59,600	0	0.00%	91,578	5,467
14:02	59,500	100	- 0.17%	91,234	5,446
14:01	59,700	100	+ 0.17%	90,752	5,418