시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,600	0	0.00%	90,315	5,392
13:59	59,600	0	0.00%	90,075	5,377
13:58	59,500	100	- 0.17%	89,739	5,357
13:57	59,700	100	+ 0.17%	89,042	5,316
13:56	59,600	0	0.00%	88,703	5,295
13:55	59,600	0	0.00%	88,367	5,275
13:54	59,500	100	- 0.17%	87,932	5,249
13:53	59,700	100	+ 0.17%	87,625	5,231
13:52	59,600	0	0.00%	87,261	5,209
13:51	59,500	100	- 0.17%	87,017	5,195