시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,600	2,100	- 2.81%	64,462	4,692
13:49	72,500	2,200	- 2.95%	64,333	4,683
13:48	72,600	2,100	- 2.81%	63,987	4,658
13:47	72,600	2,100	- 2.81%	63,821	4,646
13:46	72,600	2,100	- 2.81%	63,661	4,634
13:45	72,700	2,000	- 2.68%	63,521	4,624
13:44	72,600	2,100	- 2.81%	63,491	4,622
13:43	72,600	2,100	- 2.81%	63,386	4,614
13:42	72,600	2,100	- 2.81%	63,248	4,604
13:41	72,600	2,100	- 2.81%	63,219	4,602