시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,800	1,900	- 2.54%	62,323	4,537
13:39	72,700	2,000	- 2.68%	62,136	4,523
13:38	72,900	1,800	- 2.41%	62,110	4,521
13:37	72,800	1,900	- 2.54%	61,841	4,502
13:36	72,900	1,800	- 2.41%	61,677	4,490
13:35	72,800	1,900	- 2.54%	61,446	4,473
13:34	72,600	2,100	- 2.81%	61,280	4,461
13:33	72,800	1,900	- 2.54%	61,217	4,456
13:32	72,900	1,800	- 2.41%	61,080	4,447
13:31	72,900	1,800	- 2.41%	60,991	4,440