시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,100	1,600	- 2.14%	85,454	6,224
15:09	73,000	1,700	- 2.28%	84,827	6,178
15:08	73,100	1,600	- 2.14%	84,408	6,148
15:07	73,100	1,600	- 2.14%	84,157	6,129
15:06	73,000	1,700	- 2.28%	83,665	6,093
15:05	73,200	1,500	- 2.01%	83,174	6,058
15:04	73,300	1,400	- 1.87%	82,535	6,011
15:03	73,000	1,700	- 2.28%	82,179	5,985
15:02	73,100	1,600	- 2.14%	81,466	5,933
15:01	73,200	1,500	- 2.01%	80,588	5,868