시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,300	1,400	- 1.87%	80,231	5,842
14:59	73,300	1,400	- 1.87%	79,754	5,807
14:58	73,200	1,500	- 2.01%	79,218	5,768
14:57	73,300	1,400	- 1.87%	78,718	5,732
14:56	73,200	1,500	- 2.01%	78,209	5,694
14:55	73,100	1,600	- 2.14%	77,751	5,661
14:54	73,100	1,600	- 2.14%	77,398	5,635
14:53	73,100	1,600	- 2.14%	76,955	5,603
14:52	73,200	1,500	- 2.01%	76,252	5,551
14:51	73,000	1,700	- 2.28%	75,793	5,518