시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,000	1,700	- 2.28%	75,576	5,502
14:49	73,000	1,700	- 2.28%	75,412	5,490
14:48	73,000	1,700	- 2.28%	75,098	5,467
14:47	73,100	1,600	- 2.14%	74,599	5,431
14:46	73,200	1,500	- 2.01%	74,484	5,422
14:45	73,000	1,700	- 2.28%	74,027	5,389
14:44	73,000	1,700	- 2.28%	73,775	5,370
14:43	73,000	1,700	- 2.28%	73,608	5,358
14:42	73,000	1,700	- 2.28%	73,554	5,354
14:41	73,000	1,700	- 2.28%	73,232	5,331