시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,000	1,700	- 2.28%	72,799	5,299
14:39	73,000	1,700	- 2.28%	72,642	5,288
14:38	72,900	1,800	- 2.41%	72,316	5,264
14:37	73,000	1,700	- 2.28%	71,544	5,208
14:36	72,800	1,900	- 2.54%	71,182	5,181
14:35	72,900	1,800	- 2.41%	71,017	5,169
14:34	72,900	1,800	- 2.41%	70,945	5,164
14:33	72,900	1,800	- 2.41%	70,925	5,163
14:32	73,000	1,700	- 2.28%	70,732	5,148
14:31	73,000	1,700	- 2.28%	70,395	5,124