시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,800	1,900	- 2.54%	70,308	5,118
14:29	72,900	1,800	- 2.41%	70,011	5,096
14:28	72,900	1,800	- 2.41%	69,835	5,083
14:27	72,900	1,800	- 2.41%	69,807	5,081
14:26	72,900	1,800	- 2.41%	69,569	5,064
14:25	72,900	1,800	- 2.41%	69,363	5,049
14:24	72,900	1,800	- 2.41%	69,237	5,040
14:23	72,900	1,800	- 2.41%	68,967	5,020
14:22	72,800	1,900	- 2.54%	68,847	5,011
14:21	72,900	1,800	- 2.41%	68,627	4,995