시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,900	1,800	- 2.41%	68,452	4,982
14:19	72,700	2,000	- 2.68%	67,929	4,944
14:18	72,700	2,000	- 2.68%	67,892	4,942
14:17	72,600	2,100	- 2.81%	67,804	4,935
14:16	72,700	2,000	- 2.68%	67,544	4,916
14:15	72,700	2,000	- 2.68%	67,516	4,914
14:14	72,600	2,100	- 2.81%	67,389	4,905
14:13	73,000	1,700	- 2.28%	67,160	4,888
14:12	72,600	2,100	- 2.81%	66,984	4,876
14:11	72,700	2,000	- 2.68%	66,924	4,871