시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,900	1,800	- 2.41%	66,842	4,865
14:09	72,800	1,900	- 2.54%	66,703	4,855
14:08	72,800	1,900	- 2.54%	66,625	4,850
14:07	72,700	2,000	- 2.68%	66,391	4,832
14:06	72,700	2,000	- 2.68%	66,327	4,828
14:05	72,600	2,100	- 2.81%	66,250	4,822
14:04	72,700	2,000	- 2.68%	66,151	4,815
14:03	72,600	2,100	- 2.81%	65,924	4,799
14:02	72,600	2,100	- 2.81%	65,826	4,791
14:01	72,800	1,900	- 2.54%	65,811	4,790