시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,900	1,800	- 2.41%	65,700	4,782
13:59	72,700	2,000	- 2.68%	65,576	4,773
13:58	72,600	2,100	- 2.81%	65,402	4,761
13:57	72,600	2,100	- 2.81%	65,288	4,752
13:56	72,600	2,100	- 2.81%	65,215	4,747
13:55	72,800	1,900	- 2.54%	65,062	4,736
13:54	72,600	2,100	- 2.81%	64,828	4,719
13:53	72,600	2,100	- 2.81%	64,764	4,714
13:52	72,500	2,200	- 2.95%	64,645	4,706
13:51	72,500	2,200	- 2.95%	64,478	4,694