시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,450	900	+ 3.52%	426,622	11,213
13:49	26,550	1,000	+ 3.91%	425,049	11,172
13:48	26,600	1,050	+ 4.11%	424,743	11,164
13:47	26,550	1,000	+ 3.91%	424,304	11,152
13:46	26,550	1,000	+ 3.91%	423,631	11,134
13:45	26,500	950	+ 3.72%	423,256	11,124
13:44	26,550	1,000	+ 3.91%	422,911	11,115
13:43	26,550	1,000	+ 3.91%	422,122	11,094
13:42	26,550	1,000	+ 3.91%	421,980	11,090
13:41	26,550	1,000	+ 3.91%	421,255	11,071