시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,550	1,000	+ 3.91%	420,487	11,051
13:39	26,600	1,050	+ 4.11%	417,488	10,971
13:38	26,650	1,100	+ 4.31%	416,219	10,937
13:37	26,650	1,100	+ 4.31%	415,437	10,916
13:36	26,650	1,100	+ 4.31%	415,227	10,911
13:35	26,550	1,000	+ 3.91%	414,474	10,891
13:34	26,600	1,050	+ 4.11%	414,068	10,880
13:33	26,650	1,100	+ 4.31%	413,545	10,866
13:32	26,600	1,050	+ 4.11%	412,656	10,842
13:31	26,600	1,050	+ 4.11%	412,026	10,826