시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,400	850	+ 3.33%	483,594	12,724
15:09	26,450	900	+ 3.52%	482,504	12,695
15:08	26,400	850	+ 3.33%	482,275	12,689
15:07	26,450	900	+ 3.52%	482,112	12,685
15:06	26,400	850	+ 3.33%	481,278	12,663
15:05	26,400	850	+ 3.33%	481,224	12,662
15:04	26,350	800	+ 3.13%	480,855	12,652
15:03	26,400	850	+ 3.33%	480,680	12,647
15:02	26,400	850	+ 3.33%	480,281	12,637
15:01	26,350	800	+ 3.13%	480,097	12,632