시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	850	+ 3.33%	478,590	12,592
14:59	26,450	900	+ 3.52%	477,610	12,566
14:58	26,400	850	+ 3.33%	477,373	12,560
14:57	26,350	800	+ 3.13%	476,782	12,544
14:56	26,400	850	+ 3.33%	476,410	12,535
14:55	26,400	850	+ 3.33%	475,939	12,522
14:54	26,400	850	+ 3.33%	475,424	12,509
14:53	26,450	900	+ 3.52%	474,140	12,475
14:52	26,450	900	+ 3.52%	472,494	12,431
14:51	26,550	1,000	+ 3.91%	471,988	12,418