시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,600	1,050	+ 4.11%	471,346	12,401
14:49	26,500	950	+ 3.72%	470,648	12,382
14:48	26,500	950	+ 3.72%	470,295	12,373
14:47	26,550	1,000	+ 3.91%	469,285	12,346
14:46	26,550	1,000	+ 3.91%	468,591	12,328
14:45	26,500	950	+ 3.72%	468,224	12,318
14:44	26,500	950	+ 3.72%	467,665	12,303
14:43	26,500	950	+ 3.72%	466,416	12,270
14:42	26,550	1,000	+ 3.91%	466,113	12,262
14:41	26,500	950	+ 3.72%	465,516	12,246