시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,450	900	+ 3.52%	462,817	12,175
14:39	26,450	900	+ 3.52%	461,822	12,148
14:38	26,500	950	+ 3.72%	460,511	12,114
14:37	26,500	950	+ 3.72%	459,683	12,092
14:36	26,500	950	+ 3.72%	459,214	12,079
14:35	26,550	1,000	+ 3.91%	458,644	12,064
14:34	26,500	950	+ 3.72%	457,220	12,026
14:33	26,500	950	+ 3.72%	456,761	12,014
14:32	26,500	950	+ 3.72%	456,157	11,998
14:31	26,600	1,050	+ 4.11%	454,283	11,949