시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,600	1,050	+ 4.11%	454,078	11,943
14:29	26,600	1,050	+ 4.11%	453,433	11,926
14:28	26,600	1,050	+ 4.11%	451,975	11,887
14:27	26,550	1,000	+ 3.91%	451,374	11,871
14:26	26,550	1,000	+ 3.91%	450,606	11,851
14:25	26,600	1,050	+ 4.11%	450,324	11,843
14:24	26,550	1,000	+ 3.91%	449,634	11,825
14:23	26,550	1,000	+ 3.91%	449,021	11,809
14:22	26,550	1,000	+ 3.91%	448,023	11,782
14:21	26,500	950	+ 3.72%	447,656	11,772