시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,550	1,000	+ 3.91%	446,487	11,741
14:19	26,600	1,050	+ 4.11%	445,398	11,712
14:18	26,600	1,050	+ 4.11%	445,051	11,703
14:17	26,550	1,000	+ 3.91%	443,263	11,656
14:16	26,600	1,050	+ 4.11%	442,500	11,635
14:15	26,600	1,050	+ 4.11%	441,888	11,619
14:14	26,650	1,100	+ 4.31%	441,342	11,605
14:13	26,600	1,050	+ 4.11%	440,440	11,581
14:12	26,650	1,100	+ 4.31%	440,224	11,575
14:11	26,550	1,000	+ 3.91%	439,643	11,559