시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,700	1,150	+ 4.50%	437,901	11,513
14:09	26,650	1,100	+ 4.31%	436,807	11,484
14:08	26,600	1,050	+ 4.11%	436,414	11,473
14:07	26,650	1,100	+ 4.31%	435,759	11,456
14:06	26,650	1,100	+ 4.31%	435,243	11,442
14:05	26,650	1,100	+ 4.31%	434,825	11,431
14:04	26,600	1,050	+ 4.11%	434,507	11,423
14:03	26,600	1,050	+ 4.11%	433,846	11,405
14:02	26,600	1,050	+ 4.11%	433,568	11,398
14:01	26,600	1,050	+ 4.11%	433,178	11,387