시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,550	1,000	+ 3.91%	432,433	11,367
13:59	26,550	1,000	+ 3.91%	432,068	11,358
13:58	26,500	950	+ 3.72%	431,633	11,346
13:57	26,450	900	+ 3.52%	431,394	11,340
13:56	26,550	1,000	+ 3.91%	430,770	11,323
13:55	26,500	950	+ 3.72%	430,235	11,309
13:54	26,450	900	+ 3.52%	429,862	11,299
13:53	26,500	950	+ 3.72%	428,534	11,264
13:52	26,450	900	+ 3.52%	428,069	11,252
13:51	26,450	900	+ 3.52%	427,325	11,232