시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,700	150	- 3.09%	241,648	1,144
13:49	4,695	155	- 3.20%	240,509	1,138
13:48	4,700	150	- 3.09%	239,701	1,135
13:47	4,705	145	- 2.99%	238,765	1,130
13:46	4,705	145	- 2.99%	238,534	1,129
13:45	4,705	145	- 2.99%	238,382	1,128
13:44	4,705	145	- 2.99%	238,152	1,127
13:43	4,700	150	- 3.09%	237,941	1,126
13:42	4,710	140	- 2.89%	237,266	1,123
13:41	4,710	140	- 2.89%	236,568	1,120