시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,705	145	- 2.99%	236,287	1,119
13:39	4,710	140	- 2.89%	234,838	1,112
13:38	4,715	135	- 2.78%	234,586	1,111
13:37	4,730	120	- 2.47%	233,778	1,107
13:36	4,720	130	- 2.68%	214,447	1,016
13:35	4,715	135	- 2.78%	213,248	1,010
13:34	4,715	135	- 2.78%	212,537	1,007
13:33	4,715	135	- 2.78%	212,347	1,006
13:32	4,710	140	- 2.89%	211,986	1,004
13:31	4,710	140	- 2.89%	211,635	1,003