시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,695	155	- 3.20%	352,025	1,661
15:09	4,695	155	- 3.20%	351,880	1,660
15:08	4,690	160	- 3.30%	351,783	1,660
15:07	4,690	160	- 3.30%	350,758	1,655
15:06	4,685	165	- 3.40%	349,744	1,650
15:05	4,685	165	- 3.40%	348,895	1,646
15:04	4,685	165	- 3.40%	348,002	1,642
15:03	4,685	165	- 3.40%	346,893	1,637
15:02	4,690	160	- 3.30%	346,320	1,634
15:01	4,685	165	- 3.40%	344,710	1,627