시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,685	165	- 3.40%	342,876	1,618
14:59	4,700	150	- 3.09%	342,089	1,614
14:58	4,695	155	- 3.20%	340,215	1,606
14:57	4,680	170	- 3.51%	339,823	1,604
14:56	4,680	170	- 3.51%	337,404	1,592
14:55	4,680	170	- 3.51%	336,661	1,589
14:54	4,700	150	- 3.09%	335,733	1,585
14:53	4,690	160	- 3.30%	335,188	1,582
14:52	4,695	155	- 3.20%	326,661	1,542
14:51	4,690	160	- 3.30%	325,847	1,538