시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,685	165	- 3.40%	324,694	1,533
14:49	4,685	165	- 3.40%	323,937	1,529
14:48	4,685	165	- 3.40%	323,482	1,527
14:47	4,685	165	- 3.40%	322,542	1,523
14:46	4,700	150	- 3.09%	322,018	1,520
14:45	4,695	155	- 3.20%	321,141	1,516
14:44	4,680	170	- 3.51%	320,289	1,512
14:43	4,680	170	- 3.51%	319,072	1,507
14:42	4,680	170	- 3.51%	318,258	1,503
14:41	4,680	170	- 3.51%	317,690	1,500