시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,680	170	- 3.51%	316,535	1,495
14:39	4,680	170	- 3.51%	315,872	1,492
14:38	4,695	155	- 3.20%	314,560	1,486
14:37	4,685	165	- 3.40%	313,819	1,482
14:36	4,685	165	- 3.40%	313,047	1,478
14:35	4,680	170	- 3.51%	312,359	1,475
14:34	4,680	170	- 3.51%	311,818	1,473
14:33	4,685	165	- 3.40%	310,888	1,468
14:32	4,685	165	- 3.40%	310,176	1,465
14:31	4,680	170	- 3.51%	309,426	1,461