시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,685	165	- 3.40%	308,313	1,456
14:29	4,680	170	- 3.51%	306,923	1,450
14:28	4,680	170	- 3.51%	305,463	1,443
14:27	4,680	170	- 3.51%	303,628	1,434
14:26	4,680	170	- 3.51%	303,114	1,432
14:25	4,680	170	- 3.51%	297,304	1,405
14:24	4,680	170	- 3.51%	296,678	1,402
14:23	4,685	165	- 3.40%	295,978	1,399
14:22	4,685	165	- 3.40%	295,369	1,396
14:21	4,680	170	- 3.51%	294,870	1,393