시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,680	170	- 3.51%	294,319	1,391
14:19	4,680	170	- 3.51%	293,526	1,387
14:18	4,685	165	- 3.40%	292,800	1,384
14:17	4,680	170	- 3.51%	292,000	1,380
14:16	4,680	170	- 3.51%	288,656	1,364
14:15	4,690	160	- 3.30%	275,507	1,303
14:14	4,690	160	- 3.30%	274,642	1,299
14:13	4,690	160	- 3.30%	273,766	1,294
14:12	4,695	155	- 3.20%	272,798	1,290
14:11	4,685	165	- 3.40%	271,957	1,286