시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,705	145	- 2.99%	263,110	1,244
14:09	4,690	160	- 3.30%	260,636	1,233
14:08	4,690	160	- 3.30%	259,969	1,230
14:07	4,695	155	- 3.20%	259,234	1,226
14:06	4,695	155	- 3.20%	258,552	1,223
14:05	4,700	150	- 3.09%	257,933	1,220
14:04	4,695	155	- 3.20%	253,501	1,199
14:03	4,695	155	- 3.20%	253,025	1,197
14:02	4,695	155	- 3.20%	252,293	1,194
14:01	4,695	155	- 3.20%	251,576	1,190