시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,675	60	- 1.61%	5,015	18
10:18	3,670	65	- 1.74%	5,000	18
10:17	3,670	65	- 1.74%	4,902	18
10:16	3,670	65	- 1.74%	4,900	18
10:13	3,670	65	- 1.74%	4,897	18
10:11	3,665	70	- 1.87%	4,894	18
10:10	3,670	65	- 1.74%	4,878	18
10:05	3,665	70	- 1.87%	4,877	18
10:04	3,670	65	- 1.74%	4,848	18
10:00	3,675	60	- 1.61%	4,847	18