시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,670	65	- 1.74%	4,147	15
09:52	3,670	65	- 1.74%	4,137	15
09:51	3,670	65	- 1.74%	4,127	15
09:49	3,670	65	- 1.74%	4,124	15
09:46	3,655	80	- 2.14%	4,120	15
09:44	3,645	90	- 2.41%	3,900	14
09:43	3,650	85	- 2.28%	3,674	14
09:41	3,660	75	- 2.01%	2,774	10
09:37	3,660	75	- 2.01%	2,761	10
09:28	3,660	75	- 2.01%	2,480	9