시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,645	90	- 2.41%	17,087	62
15:06	3,640	95	- 2.54%	17,085	62
15:05	3,645	90	- 2.41%	17,038	62
15:00	3,645	90	- 2.41%	16,938	62
14:59	3,645	90	- 2.41%	16,936	62
14:56	3,640	95	- 2.54%	16,857	62
14:49	3,640	95	- 2.54%	16,851	62
14:48	3,635	100	- 2.68%	16,850	62
14:47	3,635	100	- 2.68%	16,849	62
14:46	3,637	98	- 2.62%	16,841	62