시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,645	90	- 2.41%	14,489	53
14:01	3,645	90	- 2.41%	14,479	53
13:55	3,640	95	- 2.54%	14,466	53
13:53	3,635	100	- 2.68%	14,465	53
13:43	3,635	100	- 2.68%	14,435	53
13:41	3,645	90	- 2.41%	14,434	53
13:39	3,635	100	- 2.68%	14,424	53
13:35	3,630	105	- 2.81%	13,412	49
13:34	3,635	100	- 2.68%	13,380	49
13:33	3,630	105	- 2.81%	13,377	49