시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,645	90	- 2.41%	10,999	40
13:23	3,650	85	- 2.28%	8,598	32
13:15	3,655	80	- 2.14%	8,596	32
13:08	3,655	80	- 2.14%	8,575	31
13:05	3,670	65	- 1.74%	8,098	30
12:58	3,670	65	- 1.74%	8,097	30
12:55	3,655	80	- 2.14%	8,096	30
12:54	3,670	65	- 1.74%	6,913	25
12:45	3,665	70	- 1.87%	6,763	25
12:40	3,670	65	- 1.74%	6,748	25