시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,920	30	- 0.34%	44,229	390
13:29	8,920	30	- 0.34%	44,159	389
13:27	8,920	30	- 0.34%	44,016	388
13:26	8,920	30	- 0.34%	44,013	388
13:25	8,920	30	- 0.34%	42,394	373
13:24	8,910	40	- 0.45%	42,312	372
13:23	8,910	40	- 0.45%	42,309	372
13:22	8,910	40	- 0.45%	42,239	372
13:21	8,910	40	- 0.45%	42,163	371
13:20	8,910	40	- 0.45%	42,093	371