시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,910	40	- 0.45%	42,023	370
13:18	8,910	40	- 0.45%	42,019	370
13:17	8,910	40	- 0.45%	41,949	369
13:16	8,920	30	- 0.34%	41,873	369
13:15	8,920	30	- 0.34%	41,803	368
13:14	8,890	60	- 0.67%	41,802	368
13:13	8,900	50	- 0.56%	41,232	363
13:11	8,890	60	- 0.67%	40,708	358
13:10	8,890	60	- 0.67%	40,079	353
13:09	8,880	70	- 0.78%	40,078	353