시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,810	140	- 1.56%	55,705	492
15:09	8,810	140	- 1.56%	55,687	491
15:08	8,850	100	- 1.12%	55,518	490
15:07	8,860	90	- 1.01%	54,430	480
15:06	8,890	60	- 0.67%	54,121	478
15:05	8,880	70	- 0.78%	54,114	477
15:04	8,880	70	- 0.78%	54,101	477
15:03	8,880	70	- 0.78%	54,020	477
15:02	8,880	70	- 0.78%	53,947	476
15:01	8,870	80	- 0.89%	53,777	474