시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,890	60	- 0.67%	53,052	468
14:59	8,890	60	- 0.67%	53,036	468
14:58	8,890	60	- 0.67%	52,978	467
14:57	8,880	70	- 0.78%	52,907	467
14:54	8,870	80	- 0.89%	52,752	465
14:53	8,870	80	- 0.89%	52,670	465
14:52	8,870	80	- 0.89%	52,641	464
14:51	8,870	80	- 0.89%	52,528	463
14:49	8,860	90	- 1.01%	52,417	462
14:48	8,860	90	- 1.01%	52,293	461